일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	742	35	+ 4.95%	606,955	438
04.30	707	13	+ 1.87%	214,559	150
04.29	694	16	- 2.25%	156,871	110
04.28	710	6	+ 0.85%	146,581	104
04.27	704	2	- 0.28%	219,968	156
04.24	706	30	+ 4.44%	230,420	161
04.23	676	5	+ 0.75%	125,697	85
04.22	671	6	+ 0.90%	104,653	70
04.21	665	2	- 0.30%	211,871	139
04.20	667	16	+ 2.46%	127,339	84