일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	1,149	9	+ 0.79%	11,306	13
10.16	1,140	27	+ 2.43%	27,002	31
10.15	1,113	73	- 6.16%	41,193	47
10.14	1,186	10	- 0.84%	27,530	33
10.13	1,196	7	- 0.58%	48,177	58
10.12	1,203	117	- 8.86%	85,660	105
10.08	1,320	66	- 4.76%	53,073	71
10.07	1,386	40	- 2.81%	62,373	86
10.06	1,426	148	+ 11.58%	466,359	651
10.02	1,278	39	+ 3.15%	59,961	76