일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	667	16	+ 2.46%	127,339	84
04.17	651	7	- 1.06%	168,380	109
04.16	658	8	- 1.20%	376,339	248
04.15	666	37	+ 5.88%	2,433,544	1,733
04.14	629	4	+ 0.64%	99,187	62
04.13	625	0	0.00%	70,700	44
04.10	625	5	+ 0.81%	80,240	50
04.09	620	0	0.00%	95,777	60
04.08	620	0	0.00%	121,306	75
04.07	620	6	- 0.96%	78,615	48