일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,278	75	- 5.54%	32,378	43
07.01	1,353	59	- 4.18%	41,466	58
06.30	1,412	30	- 2.08%	52,618	73
06.29	1,442	20	+ 1.41%	218,540	332
06.26	1,422	87	- 5.77%	50,132	72
06.25	1,509	100	- 6.22%	34,988	54
06.24	1,609	49	- 2.96%	63,008	102
06.23	1,658	67	- 3.88%	14,309	24
06.22	1,725	98	+ 6.02%	26,760	44
06.19	1,627	52	- 3.10%	19,862	33