일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,558	104	- 6.26%	353,198	566
08.14	1,662	43	- 2.52%	1,867,254	3,302
08.13	1,705	185	- 9.79%	1,042,345	1,853
08.12	1,890	70	+ 3.85%	4,653,109	9,486
08.11	1,820	200	- 9.90%	5,772,515	12,939
08.10	2,020	466	+ 29.99%	7,083,898	12,746
08.07	1,554	358	+ 29.93%	346,924	530
08.06	1,196	37	+ 3.19%	49,355	57
08.05	1,159	79	+ 7.32%	48,180	54
08.04	1,080	43	+ 4.15%	46,616	50