일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,239	27	+ 2.23%	59,412	72
09.30	1,212	18	- 1.46%	56,693	69
09.29	1,230	29	- 2.30%	55,129	67
09.28	1,259	22	+ 1.78%	72,184	89
09.23	1,237	50	- 3.89%	46,164	58
09.22	1,287	33	- 2.50%	51,938	67
09.21	1,320	14	- 1.05%	48,731	64
09.18	1,334	1	- 0.08%	21,641	29
09.17	1,335	33	- 2.41%	126,559	169
09.16	1,368	4	+ 0.29%	56,705	77