일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,086	4	- 0.37%	271,676	295
10.02	1,090	6	+ 0.55%	105,371	115
10.01	1,084	19	- 1.72%	250,756	274
09.30	1,103	6	+ 0.55%	144,349	158
09.29	1,097	1	+ 0.09%	183,553	202
09.26	1,096	20	- 1.79%	211,806	233
09.25	1,116	24	- 2.11%	148,390	166
09.24	1,140	2	- 0.18%	246,519	280
09.23	1,142	30	- 2.56%	121,157	140
09.22	1,172	4	+ 0.34%	317,749	378