일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,190	25	- 2.06%	194,252	235
07.23	1,215	10	- 0.82%	224,472	274
07.22	1,225	13	- 1.05%	209,296	256
07.21	1,238	12	- 0.96%	302,114	374
07.18	1,250	12	- 0.95%	277,157	347
07.17	1,262	2	+ 0.16%	400,677	503
07.16	1,260	27	- 2.10%	441,881	562
07.15	1,287	10	+ 0.78%	302,597	385
07.14	1,277	3	- 0.23%	386,621	500
07.11	1,280	19	+ 1.51%	343,340	436