일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,105	6	- 0.54%	127,887	142
09.04	1,111	11	- 0.98%	107,253	119
09.03	1,122	15	- 1.32%	219,619	244
09.02	1,137	44	+ 4.03%	145,898	164
09.01	1,093	24	- 2.15%	209,609	232
08.29	1,117	23	- 2.02%	292,668	330
08.28	1,140	15	- 1.30%	88,175	101
08.27	1,155	8	- 0.69%	126,753	148
08.26	1,163	9	+ 0.78%	159,142	184
08.25	1,154	28	+ 2.49%	101,873	117