일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	799	1	- 0.13%	166,801	133
12.18	800	16	- 1.96%	203,744	164
12.17	816	14	- 1.69%	134,645	110
12.16	830	10	- 1.19%	158,765	132
12.15	840	4	- 0.47%	118,939	99
12.12	844	5	- 0.59%	231,911	196
12.11	849	1	+ 0.12%	112,090	95
12.10	848	4	+ 0.47%	226,795	190
12.09	844	6	- 0.71%	80,628	68
12.08	850	1	+ 0.12%	112,235	95