일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,510	3	+ 0.20%	150,276	228
08.31	1,507	2	+ 0.13%	77,348	116
08.28	1,505	28	- 1.83%	57,790	87
08.27	1,533	2	- 0.13%	80,904	123
08.26	1,535	15	+ 0.99%	128,541	195
08.25	1,520	70	+ 4.83%	896,890	1,430
08.24	1,450	148	- 9.26%	320,053	478
08.21	1,598	188	+ 13.33%	3,239,708	5,376
08.20	1,410	55	- 3.75%	212,185	299
08.19	1,465	93	- 5.97%	250,043	370