일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	849	0	0.00%	122,602	104
12.04	849	10	- 1.16%	174,242	148
12.03	859	7	- 0.81%	132,912	114
12.02	866	11	+ 1.29%	106,132	91
12.01	855	2	+ 0.23%	102,180	87
11.28	853	7	+ 0.83%	82,830	71
11.27	846	1	- 0.12%	79,287	67
11.26	847	6	+ 0.71%	214,200	180
11.25	841	2	- 0.24%	142,364	120
11.24	843	34	- 3.88%	280,281	238