일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,287	7	- 0.54%	19,525	25
07.15	1,294	44	+ 3.52%	41,577	52
07.14	1,250	14	- 1.11%	9,077	11
07.13	1,264	29	- 2.24%	6,047	8
07.10	1,293	18	+ 1.41%	18,332	24
07.09	1,275	25	- 1.92%	10,044	13
07.08	1,300	1	- 0.08%	19,385	24
07.07	1,301	5	- 0.38%	15,889	21
07.06	1,306	50	+ 3.98%	44,416	57
07.03	1,256	22	- 1.72%	40,817	51