일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	402	24	- 5.63%	3,916,636	1,594
08.06	426	37	- 7.99%	4,500,909	1,933
08.05	463	32	- 6.47%	19,505,326	10,331
08.04	495	6	+ 1.23%	383,219	189
08.01	489	24	- 4.68%	629,029	312
07.31	513	5	+ 0.98%	589,156	300
07.30	508	0	0.00%	380,064	193
07.29	508	12	- 2.31%	584,845	299
07.28	520	13	- 2.44%	1,634,618	858
07.25	533	20	- 3.62%	906,206	482