일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	342	1	+ 0.29%	811,905	278
11.27	341	0	0.00%	1,009,600	343
11.26	341	1	+ 0.29%	847,145	289
11.25	340	2	- 0.59%	1,013,104	345
11.24	342	14	- 3.93%	2,282,448	795
11.21	356	6	+ 1.71%	14,303,443	5,417
11.20	350	4	+ 1.16%	6,689,394	2,390
11.19	346	24	+ 7.45%	40,616,538	15,200
11.18	322	7	- 2.13%	1,063,719	345
11.17	329	5	- 1.50%	1,323,488	434