| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 141 | 5 | + 3.68% | 10,869,585 | 1,489 |
| 01.21 | 136 | 25 | - 15.53% | 14,813,229 | 2,139 |
| 01.20 | 161 | 4 | + 2.55% | 4,301,084 | 689 |
| 01.19 | 157 | 7 | - 4.27% | 6,411,029 | 1,024 |
| 01.16 | 164 | 5 | - 2.96% | 7,111,997 | 1,174 |
| 01.15 | 169 | 13 | - 7.14% | 8,537,429 | 1,473 |
| 01.14 | 182 | 7 | + 4.00% | 12,162,370 | 2,234 |
| 01.13 | 175 | 10 | - 5.41% | 6,764,458 | 1,207 |
| 01.12 | 185 | 4 | - 2.12% | 3,589,092 | 678 |
| 01.09 | 189 | 2 | + 1.07% | 4,947,396 | 920 |