일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	370	16	+ 4.52%	34,136,256	13,602
11.06	354	11	- 3.01%	2,218,656	794
11.05	365	11	- 2.93%	2,984,443	1,077
11.04	376	15	- 3.84%	4,132,176	1,582
11.03	391	19	- 4.63%	8,343,420	3,311
10.31	410	77	- 15.81%	38,849,439	17,516
10.30	487	112	+ 29.87%	72,089,252	33,728
10.29	375	2	+ 0.54%	749,754	279
10.28	373	4	- 1.06%	1,110,918	413
10.27	377	17	+ 4.72%	2,521,017	950