일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,000	130	- 4.15%	105,600	319
09.17	3,130	135	+ 4.51%	209,277	673
09.16	2,995	205	- 6.41%	97,042	294
09.15	3,200	170	- 5.05%	64,481	209
09.14	3,370	55	+ 1.66%	103,724	352
09.11	3,315	85	+ 2.63%	197,477	660
09.10	3,230	120	- 3.58%	102,632	338
09.09	3,350	150	- 4.29%	82,098	277
09.08	3,500	130	- 3.58%	133,065	461
09.07	3,630	0	0.00%	125,840	457