일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	145	7	+ 5.07%	47,592,640	7,261
04.21	138	2	+ 1.47%	19,625,591	2,750
04.20	136	10	- 6.85%	23,959,087	3,482
04.17	146	19	- 11.52%	100,624,320	16,660
04.16	165	38	+ 29.92%	99,324,365	15,035
04.15	127	2	- 1.55%	19,471,409	2,541
04.14	129	4	+ 3.20%	45,644,078	6,070
04.13	125	10	- 7.41%	43,028,277	5,806
04.10	135	2	+ 1.50%	154,289,713	21,963
04.09	133	30	+ 29.13%	41,850,538	5,355