일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,920	23	+ 1.21%	55,011	105
08.05	1,897	70	+ 3.83%	97,162	182
08.04	1,827	19	- 1.03%	91,456	170
08.03	1,846	76	+ 4.29%	168,192	315
07.31	1,770	100	+ 5.99%	139,474	240
07.30	1,670	355	- 17.53%	1,224,277	2,409
07.29	2,025	464	+ 29.73%	791,137	1,586
07.28	1,561	151	- 8.82%	60,681	98
07.27	1,712	38	- 2.17%	35,816	62
07.24	1,750	94	- 5.10%	72,809	131