일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	124	7	- 5.34%	24,289,117	3,189
02.25	131	16	+ 13.91%	67,935,060	9,158
02.24	115	5	+ 4.55%	15,627,367	1,793
02.23	110	2	- 1.79%	4,786,272	518
02.20	112	0	0.00%	5,699,346	631
02.19	112	9	- 7.44%	7,576,438	868
02.13	121	11	- 8.33%	11,373,956	1,402
02.12	132	5	- 3.65%	11,493,790	1,546
02.11	137	10	- 6.80%	29,054,491	3,965
02.10	147	23	- 13.53%	91,756,462	15,113