일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	147	23	- 13.53%	91,756,462	15,113
02.09	170	39	+ 29.77%	24,691,581	4,175
02.06	131	2	- 1.50%	2,947,915	388
02.05	133	1	+ 0.76%	3,480,922	467
02.04	132	5	- 3.65%	3,905,545	515
02.03	137	3	+ 2.24%	2,413,641	327
02.02	134	1	+ 0.75%	2,592,890	341
01.30	133	4	- 2.92%	4,756,877	630
01.29	137	5	- 3.52%	6,141,152	849
01.28	142	2	- 1.39%	5,394,052	781