일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	110	2	- 1.79%	4,786,272	518
02.20	112	0	0.00%	5,699,346	631
02.19	112	9	- 7.44%	7,576,438	868
02.13	121	11	- 8.33%	11,373,956	1,402
02.12	132	5	- 3.65%	11,493,790	1,546
02.11	137	10	- 6.80%	29,054,491	3,965
02.10	147	23	- 13.53%	91,756,462	15,113
02.09	170	39	+ 29.77%	24,691,581	4,175
02.06	131	2	- 1.50%	2,947,915	388
02.05	133	1	+ 0.76%	3,480,922	467