일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	135	2	+ 1.50%	154,289,713	21,963
04.09	133	30	+ 29.13%	41,850,538	5,355
04.08	103	4	+ 4.04%	2,048,044	207
04.07	99	3	- 2.94%	5,212,401	523
04.06	102	9	- 8.11%	4,666,766	502
04.03	111	0	0.00%	1,492,337	165
04.02	111	1	- 0.89%	2,673,041	298
04.01	112	0	0.00%	2,969,795	336
03.31	112	3	- 2.61%	2,130,668	240
03.30	115	0	0.00%	2,025,831	230