일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,844	17	+ 0.93%	45,618	84
07.22	1,827	1	+ 0.06%	70,616	131
07.21	1,826	41	- 2.20%	55,219	101
07.20	1,867	173	- 8.48%	105,445	202
07.16	2,040	73	+ 3.71%	538,767	1,173
07.15	1,967	8	+ 0.41%	69,110	135
07.14	1,959	51	- 2.54%	88,338	175
07.13	2,010	40	- 1.95%	132,598	277
07.10	2,050	80	+ 4.06%	109,952	222
07.09	1,970	120	- 5.74%	129,137	258