| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,630 | 215 | - 5.59% | 178,180 | 644 |
| 09.03 | 3,845 | 215 | - 5.30% | 206,618 | 833 |
| 09.02 | 4,060 | 15 | - 0.37% | 384,546 | 1,571 |
| 09.01 | 4,075 | 145 | - 3.44% | 615,847 | 2,566 |
| 08.31 | 4,220 | 555 | + 15.14% | 3,203,832 | 13,655 |
| 08.28 | 3,665 | 195 | + 5.62% | 2,410,652 | 9,385 |
| 08.27 | 3,470 | 5 | + 0.14% | 1,034,147 | 3,734 |
| 08.26 | 3,465 | 460 | - 11.72% | 1,189,010 | 4,552 |
| 08.25 | 3,925 | 540 | + 15.95% | 6,540,181 | 26,050 |
| 08.24 | 3,385 | 170 | + 5.29% | 4,296,183 | 16,790 |