| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 553 | 3 | - 0.54% | 802,618 | 441 |
| 07.23 | 556 | 20 | - 3.47% | 1,078,733 | 605 |
| 07.22 | 576 | 3 | - 0.52% | 1,988,373 | 1,150 |
| 07.21 | 579 | 23 | - 3.82% | 1,127,088 | 663 |
| 07.18 | 602 | 27 | - 4.29% | 1,510,770 | 918 |
| 07.17 | 629 | 7 | + 1.13% | 2,029,965 | 1,260 |
| 07.16 | 622 | 26 | + 4.36% | 6,413,340 | 4,019 |
| 07.15 | 596 | 9 | - 1.49% | 2,142,590 | 1,281 |
| 07.14 | 605 | 49 | + 8.81% | 21,887,884 | 13,939 |
| 07.11 | 556 | 4 | - 0.71% | 1,245,807 | 694 |