일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	128	2	- 1.54%	7,172,040	897
03.11	130	15	+ 13.04%	24,618,937	3,168
03.10	115	1	- 0.86%	3,672,982	430
03.09	116	4	- 3.33%	3,671,803	423
03.06	120	2	- 1.64%	5,551,207	662
03.05	122	2	+ 1.67%	8,575,303	1,067
03.04	120	1	+ 0.84%	19,470,548	2,401
03.03	119	9	- 7.03%	7,932,750	967
02.27	128	4	+ 3.23%	37,521,093	5,037
02.26	124	7	- 5.34%	24,289,117	3,189