일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,215	740	+ 29.90%	184,973	595
08.20	2,475	130	- 4.99%	130,896	332
08.19	2,605	105	- 3.88%	109,567	286
08.18	2,710	135	- 4.75%	220,648	603
08.14	2,845	155	- 5.17%	303,511	881
08.13	3,000	60	+ 2.04%	1,903,807	5,949
08.12	2,940	675	+ 29.80%	1,746,911	4,898
08.11	2,265	310	+ 15.86%	983,028	2,276
08.10	1,955	59	+ 3.11%	120,439	240
08.07	1,896	24	- 1.25%	45,285	86