일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	356	6	+ 1.71%	14,303,443	5,417
11.20	350	4	+ 1.16%	6,689,394	2,390
11.19	346	24	+ 7.45%	40,616,538	15,200
11.18	322	7	- 2.13%	1,063,719	345
11.17	329	5	- 1.50%	1,323,488	434
11.14	334	18	- 5.11%	1,658,151	569
11.13	352	2	- 0.57%	1,025,397	362
11.12	354	1	- 0.28%	1,116,770	396
11.11	355	5	- 1.39%	1,977,828	712
11.10	360	10	- 2.70%	2,259,424	819