일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,090	10	+ 0.48%	485,325	1,076
07.07	2,080	225	- 9.76%	244,616	517
07.06	2,305	405	- 14.95%	834,437	2,045
07.03	2,710	625	+ 29.98%	407,896	1,091
07.02	2,085	185	- 8.15%	226,422	499
07.01	2,270	70	+ 3.18%	92,671	210
06.30	2,200	120	- 5.17%	93,700	209
06.29	2,320	60	+ 2.66%	200,520	470
06.26	2,260	455	- 16.76%	358,948	901
06.25	2,715	745	- 21.53%	1,006,818	2,986