일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	133	19	- 12.50%	56,215,264	7,898
05.07	152	17	- 10.06%	65,264,034	10,891
05.06	169	36	- 17.56%	51,772,512	9,279
05.04	205	13	- 5.96%	30,658,296	6,469
04.30	218	35	- 13.83%	76,543,596	18,337
04.29	253	24	+ 10.48%	158,536,897	41,349
04.28	229	13	+ 6.02%	218,081,608	55,482
04.27	216	28	- 11.48%	194,143,667	45,147
04.24	244	56	+ 29.79%	40,684,799	9,874
04.23	188	43	+ 29.66%	42,714,698	7,541