일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,915	100	- 3.32%	70,573	212
10.06	3,015	25	+ 0.84%	128,822	383
10.02	2,990	390	+ 15.00%	1,281,347	4,078
10.01	2,600	35	- 1.33%	76,583	198
09.30	2,635	165	- 5.89%	77,345	208
09.29	2,800	105	- 3.61%	59,092	166
09.28	2,905	25	- 0.85%	46,626	138
09.23	2,930	85	- 2.82%	39,397	117
09.22	3,015	5	- 0.17%	59,707	182
09.21	3,020	20	+ 0.67%	66,009	201