일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	367	13	- 3.42%	1,015,604	377
09.18	380	12	+ 3.26%	3,733,303	1,433
09.17	368	5	- 1.34%	884,166	324
09.16	373	11	+ 3.04%	1,836,654	679
09.15	362	2	+ 0.56%	905,739	330
09.12	360	10	+ 2.86%	1,818,348	657
09.11	350	2	- 0.57%	580,817	204
09.10	352	2	- 0.57%	1,133,830	400
09.09	354	2	- 0.56%	1,360,620	486
09.08	356	10	- 2.73%	2,649,087	946