일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	355	7	- 1.93%	437,291	155
10.02	362	4	+ 1.12%	531,209	190
10.01	358	4	+ 1.13%	536,944	192
09.30	354	2	+ 0.57%	672,225	238
09.29	352	7	- 1.95%	858,642	304
09.26	359	3	- 0.83%	538,577	191
09.25	362	10	- 2.69%	846,242	306
09.24	372	10	- 2.62%	590,638	222
09.23	382	6	- 1.55%	792,929	302
09.22	388	21	+ 5.72%	2,551,559	986