| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 144 | 6 | - 4.00% | 5,171,048 | 745 |
| 01.26 | 150 | 4 | + 2.74% | 5,435,302 | 819 |
| 01.23 | 146 | 5 | + 3.55% | 13,205,064 | 1,957 |
| 01.22 | 141 | 5 | + 3.68% | 10,869,585 | 1,489 |
| 01.21 | 136 | 25 | - 15.53% | 14,813,229 | 2,139 |
| 01.20 | 161 | 4 | + 2.55% | 4,301,084 | 689 |
| 01.19 | 157 | 7 | - 4.27% | 6,411,029 | 1,024 |
| 01.16 | 164 | 5 | - 2.96% | 7,111,997 | 1,174 |
| 01.15 | 169 | 13 | - 7.14% | 8,537,429 | 1,473 |
| 01.14 | 182 | 7 | + 4.00% | 12,162,370 | 2,234 |