일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	121	2	+ 1.68%	2,018,605	243
03.24	119	0	0.00%	2,386,764	285
03.23	119	5	- 4.03%	3,253,322	389
03.20	124	7	- 5.34%	5,796,394	718
03.19	131	4	+ 3.15%	6,970,310	917
03.18	127	0	0.00%	3,822,517	484
03.17	127	4	+ 3.25%	4,609,304	581
03.16	123	2	- 1.60%	3,973,255	487
03.13	125	3	- 2.34%	3,377,708	423
03.12	128	2	- 1.54%	7,172,040	897