일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	366	18	+ 5.17%	29,036,766	11,475
09.04	348	15	+ 4.51%	1,012,070	350
09.03	333	6	- 1.77%	359,326	121
09.02	339	9	+ 2.73%	438,595	146
09.01	330	15	- 4.35%	1,020,392	340
08.29	345	7	- 1.99%	683,510	239
08.28	352	10	- 2.76%	1,619,338	573
08.27	362	6	- 1.63%	744,139	270
08.26	368	4	- 1.08%	534,797	198
08.25	372	3	- 0.80%	883,737	327