일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	262	3	- 1.13%	1,149,676	301
12.23	265	15	- 5.36%	2,638,659	709
12.22	280	10	- 3.45%	1,760,087	500
12.19	290	6	- 2.03%	1,501,696	433
12.18	296	6	- 1.99%	1,174,143	345
12.17	302	5	- 1.63%	1,776,773	533
12.16	307	1	- 0.33%	1,976,162	609
12.15	308	5	- 1.60%	1,348,058	415
12.12	313	4	- 1.26%	1,570,546	490
12.11	317	1	- 0.31%	1,420,075	451