일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	375	2	- 0.53%	1,029,764	389
08.21	377	7	+ 1.89%	1,281,180	485
08.20	370	5	+ 1.37%	2,837,572	1,064
08.19	365	1	+ 0.28%	661,570	240
08.18	364	3	+ 0.83%	788,770	287
08.14	361	4	+ 1.12%	970,655	350
08.13	357	13	- 3.51%	1,574,204	570
08.12	370	1	- 0.27%	2,785,861	1,042
08.11	371	1	+ 0.27%	2,523,455	946
08.08	370	32	- 7.96%	8,021,809	3,002