일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	560	12	- 2.10%	3,086,923	1,769
07.09	572	15	+ 2.69%	10,959,445	6,516
07.08	557	54	+ 10.74%	31,453,405	18,308
07.07	503	121	- 19.39%	22,165,203	12,626
07.04	624	144	+ 30.00%	15,495,597	9,301
07.03	480	3	+ 0.63%	1,646,458	794
07.02	477	8	+ 1.71%	5,884,921	2,919
07.01	469	35	+ 8.07%	16,789,496	8,329
06.30	434	22	- 4.83%	1,223,301	535
06.27	456	12	- 2.56%	1,536,391	728