시간	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	612	2	- 0.33%	792,180	482
01.20	614	19	+ 3.19%	1,497,032	915
01.19	595	2	+ 0.34%	956,220	569
01.18	593	10	- 1.66%	1,361,249	814
01.15	603	23	+ 3.97%	4,724,300	2,874
01.14	580	12	+ 2.11%	760,903	438
01.13	568	7	+ 1.25%	619,015	348
01.12	561	2	+ 0.36%	590,495	331
01.11	559	25	- 4.28%	1,153,777	650
01.08	584	16	- 2.67%	1,479,600	868