일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.07 260 8 + 3.18% 9,542,451 2,530
10.06 252 18 + 7.69% 10,078,445 2,583
10.05 234 7 - 2.91% 1,520,868 358
10.04 241 2 + 0.84% 1,153,167 277
09.30 239 4 - 1.65% 521,538 125
09.29 243 4 - 1.62% 538,458 134
09.28 247 11 - 4.26% 840,021 208
09.27 258 0 0.00% 917,898 234
09.26 258 24 - 8.51% 922,282 244
09.23 282 4 - 1.40% 368,245 104