일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	346	2	+ 0.58%	474,072	162
12.04	344	7	- 1.99%	1,032,851	355
12.03	351	5	+ 1.45%	669,916	233
12.02	346	3	+ 0.88%	762,266	262
12.01	343	1	+ 0.29%	663,291	227
11.28	342	1	+ 0.29%	811,905	278
11.27	341	0	0.00%	1,009,600	343
11.26	341	1	+ 0.29%	847,145	289
11.25	340	2	- 0.59%	1,013,104	345
11.24	342	14	- 3.93%	2,282,448	795