일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	260	8	+ 3.18%	9,542,451	2,530
10.06	252	18	+ 7.69%	10,078,445	2,583
10.05	234	7	- 2.91%	1,520,868	358
10.04	241	2	+ 0.84%	1,153,167	277
09.30	239	4	- 1.65%	521,538	125
09.29	243	4	- 1.62%	538,458	134
09.28	247	11	- 4.26%	840,021	208
09.27	258	0	0.00%	917,898	234
09.26	258	24	- 8.51%	922,282	244
09.23	282	4	- 1.40%	368,245	104