시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.21 612 2 - 0.33% 792,180 482
01.20 614 19 + 3.19% 1,497,032 915
01.19 595 2 + 0.34% 956,220 569
01.18 593 10 - 1.66% 1,361,249 814
01.15 603 23 + 3.97% 4,724,300 2,874
01.14 580 12 + 2.11% 760,903 438
01.13 568 7 + 1.25% 619,015 348
01.12 561 2 + 0.36% 590,495 331
01.11 559 25 - 4.28% 1,153,777 650
01.08 584 16 - 2.67% 1,479,600 868