일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 129 10 - 7.19% 23,267,065 3,065
06.18 139 9 - 6.08% 88,875,268 13,346
06.17 148 2 - 1.33% 30,145,345 4,638
06.14 150 15 + 11.11% 82,473,257 12,430
06.13 135 2 + 1.50% 23,131,514 3,154
06.12 133 8 + 6.40% 47,371,833 6,475
06.11 125 13 - 9.42% 15,990,408 2,065
06.10 138 2 + 1.47% 14,536,372 2,016
06.07 136 3 - 2.16% 16,132,849 2,225
06.05 139 13 - 8.55% 28,145,804 3,967