일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,590	190	- 6.84%	47,412	126
10.21	2,780	15	+ 0.54%	57,788	160
10.20	2,765	115	- 3.99%	86,317	244
10.19	2,880	380	+ 15.20%	746,694	2,241
10.16	2,500	0	0.00%	33,377	86
10.15	2,500	190	- 7.06%	45,382	115
10.14	2,690	70	+ 2.67%	33,009	87
10.13	2,620	50	- 1.87%	46,756	120
10.12	2,670	170	- 5.99%	60,496	163
10.08	2,840	75	- 2.57%	64,875	184