일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	124	7	- 5.34%	5,796,394	718
03.19	131	4	+ 3.15%	6,970,310	917
03.18	127	0	0.00%	3,822,517	484
03.17	127	4	+ 3.25%	4,609,304	581
03.16	123	2	- 1.60%	3,973,255	487
03.13	125	3	- 2.34%	3,377,708	423
03.12	128	2	- 1.54%	7,172,040	897
03.11	130	15	+ 13.04%	24,618,937	3,168
03.10	115	1	- 0.86%	3,672,982	430
03.09	116	4	- 3.33%	3,671,803	423