일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,665	10	+ 0.38%	78,659	210
11.25	2,655	65	- 2.39%	60,489	163
11.24	2,720	10	+ 0.37%	56,566	154
11.21	2,710	55	- 1.99%	100,388	271
11.20	2,765	25	+ 0.91%	49,673	136
11.19	2,740	35	+ 1.29%	85,806	232
11.18	2,705	65	- 2.35%	106,022	290
11.17	2,770	10	+ 0.36%	87,290	242
11.14	2,760	60	- 2.13%	90,312	250
11.13	2,820	10	+ 0.36%	64,772	181