일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,995	20	+ 0.67%	67,971	204
08.06	2,975	70	+ 2.41%	154,367	456
08.05	2,905	50	+ 1.75%	66,394	192
08.04	2,855	40	+ 1.42%	89,039	251
08.01	2,815	85	- 2.93%	181,447	513
07.31	2,900	75	- 2.52%	305,794	881
07.30	2,975	20	+ 0.68%	161,636	482
07.29	2,955	80	+ 2.78%	277,371	811
07.28	2,875	140	- 4.64%	617,514	1,782
07.25	3,015	110	- 3.52%	431,149	1,305