| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,125 | 185 | - 5.59% | 587,196 | 1,850 |
| 07.23 | 3,310 | 60 | - 1.78% | 312,735 | 1,028 |
| 07.22 | 3,370 | 15 | - 0.44% | 356,009 | 1,204 |
| 07.21 | 3,385 | 115 | + 3.52% | 439,138 | 1,481 |
| 07.18 | 3,270 | 30 | - 0.91% | 413,856 | 1,351 |
| 07.17 | 3,300 | 95 | + 2.96% | 670,308 | 2,190 |
| 07.16 | 3,205 | 130 | + 4.23% | 1,182,019 | 3,821 |
| 07.15 | 3,075 | 15 | - 0.49% | 174,877 | 539 |
| 07.14 | 3,090 | 70 | + 2.32% | 469,850 | 1,474 |
| 07.11 | 3,020 | 50 | - 1.63% | 315,482 | 961 |