| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 2,680 | 190 | - 6.62% | 672,693 | 1,806 |
| 06.23 | 2,870 | 355 | - 11.01% | 1,252,839 | 3,603 |
| 06.22 | 3,225 | 45 | - 1.38% | 1,337,906 | 4,542 |
| 06.19 | 3,270 | 10 | + 0.31% | 641,173 | 2,090 |
| 06.18 | 3,260 | 80 | + 2.52% | 349,457 | 1,112 |
| 06.17 | 3,180 | 115 | + 3.75% | 268,227 | 831 |
| 06.16 | 3,065 | 0 | 0.00% | 329,872 | 991 |
| 06.15 | 3,065 | 95 | - 3.01% | 478,804 | 1,480 |
| 06.12 | 3,160 | 25 | - 0.79% | 555,402 | 1,802 |
| 06.11 | 3,185 | 15 | + 0.47% | 493,190 | 1,531 |