일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,880	60	+ 2.13%	280,225	797
11.06	2,820	35	+ 1.26%	99,585	279
11.05	2,785	20	- 0.71%	232,077	636
11.04	2,805	35	+ 1.26%	159,345	445
11.03	2,770	30	- 1.07%	337,766	939
10.31	2,800	5	+ 0.18%	156,647	436
10.30	2,795	60	- 2.10%	286,442	808
10.29	2,855	65	- 2.23%	188,955	544
10.28	2,920	45	+ 1.57%	86,608	251
10.27	2,875	45	+ 1.59%	108,944	312