일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,880	350	- 8.27%	1,302,572	5,051
04.29	4,230	135	+ 3.30%	281,605	1,184
04.28	4,095	140	- 3.31%	1,094,443	4,677
04.27	4,235	190	- 4.29%	982,696	4,132
04.24	4,425	105	+ 2.43%	578,563	2,531
04.23	4,320	580	- 11.84%	1,880,021	8,379
04.22	4,900	190	- 3.73%	505,583	2,499
04.21	5,090	410	- 7.46%	1,034,691	5,322
04.20	5,500	110	+ 2.04%	465,438	2,533
04.17	5,390	270	- 4.77%	328,220	1,794