일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	4,940	185	+ 3.89%	610,978	2,944
02.24	4,755	45	- 0.94%	811,602	3,996
02.23	4,800	635	+ 15.25%	2,420,528	11,301
02.20	4,165	215	+ 5.44%	630,569	2,593
02.19	3,950	25	- 0.63%	388,432	1,521
02.13	3,975	0	0.00%	265,280	1,029
02.12	3,975	130	+ 3.38%	375,793	1,467
02.11	3,845	80	+ 2.13%	408,336	1,525
02.10	3,765	135	- 3.46%	267,641	1,008
02.09	3,900	255	+ 7.00%	437,454	1,691