| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,400 | 60 | - 1.73% | 140,636 | 481 |
| 09.17 | 3,460 | 135 | - 3.76% | 205,041 | 718 |
| 09.16 | 3,595 | 50 | - 1.37% | 220,574 | 786 |
| 09.15 | 3,645 | 65 | - 1.75% | 157,640 | 577 |
| 09.14 | 3,710 | 65 | + 1.78% | 160,486 | 595 |
| 09.11 | 3,645 | 35 | - 0.95% | 158,118 | 576 |
| 09.10 | 3,680 | 30 | - 0.81% | 270,164 | 974 |
| 09.09 | 3,710 | 215 | - 5.48% | 362,942 | 1,376 |
| 09.08 | 3,925 | 80 | - 2.00% | 236,432 | 926 |
| 09.07 | 4,005 | 50 | + 1.26% | 277,804 | 1,126 |