| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,070 | 15 | + 0.49% | 142,292 | 438 |
| 07.09 | 3,055 | 25 | - 0.81% | 128,292 | 393 |
| 07.08 | 3,080 | 30 | - 0.97% | 205,924 | 636 |
| 07.07 | 3,110 | 75 | - 2.36% | 369,996 | 1,156 |
| 07.04 | 3,185 | 80 | + 2.58% | 1,201,627 | 3,893 |
| 07.03 | 3,105 | 160 | + 5.43% | 344,659 | 1,048 |
| 07.02 | 2,945 | 55 | - 1.83% | 245,865 | 720 |
| 07.01 | 3,000 | 45 | + 1.52% | 245,748 | 748 |
| 06.30 | 2,955 | 65 | - 2.15% | 285,605 | 843 |
| 06.27 | 3,020 | 10 | + 0.33% | 535,446 | 1,642 |