일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	3,575	190	+ 5.61%	654,088	2,327
01.22	3,385	185	+ 5.78%	301,408	1,022
01.21	3,200	120	- 3.61%	188,241	608
01.20	3,320	5	+ 0.15%	202,301	673
01.19	3,315	95	+ 2.95%	353,892	1,188
01.16	3,220	5	+ 0.16%	132,002	421
01.15	3,215	10	+ 0.31%	124,447	397
01.14	3,205	120	- 3.61%	573,782	1,830
01.13	3,325	5	+ 0.15%	194,868	638
01.12	3,320	45	+ 1.37%	145,705	482