일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,570	185	+ 5.47%	909,177	3,195
05.22	3,385	210	+ 6.61%	501,192	1,663
05.21	3,175	30	+ 0.95%	222,860	714
05.20	3,145	175	- 5.27%	249,742	793
05.19	3,320	35	- 1.04%	236,658	779
05.18	3,355	75	+ 2.29%	460,119	1,501
05.15	3,280	105	- 3.10%	412,168	1,357
05.14	3,385	15	- 0.44%	320,412	1,075
05.13	3,400	25	- 0.73%	392,935	1,330
05.12	3,425	125	- 3.52%	503,395	1,739