| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,015 | 45 | - 1.47% | 179,791 | 547 |
| 09.18 | 3,060 | 65 | + 2.17% | 307,173 | 946 |
| 09.17 | 2,995 | 30 | - 0.99% | 178,234 | 538 |
| 09.16 | 3,025 | 55 | - 1.79% | 192,478 | 588 |
| 09.15 | 3,080 | 30 | - 0.97% | 168,836 | 523 |
| 09.12 | 3,110 | 15 | + 0.49% | 156,540 | 487 |
| 09.11 | 3,095 | 25 | - 0.80% | 173,670 | 539 |
| 09.10 | 3,120 | 10 | - 0.32% | 159,979 | 499 |
| 09.09 | 3,130 | 45 | + 1.46% | 159,893 | 498 |
| 09.08 | 3,085 | 25 | + 0.82% | 99,429 | 305 |