일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,730	80	- 2.10%	290,996	1,082
08.05	3,810	75	+ 2.01%	582,382	2,231
08.04	3,735	135	+ 3.75%	626,195	2,253
08.03	3,600	245	+ 7.30%	609,218	2,123
07.31	3,355	625	+ 22.89%	734,566	2,291
07.30	2,730	305	- 10.05%	592,720	1,677
07.29	3,035	75	+ 2.53%	1,309,120	3,960
07.28	2,960	90	+ 3.14%	1,056,971	3,173
07.27	2,870	290	+ 11.24%	1,255,253	3,684
07.24	2,580	210	+ 8.86%	2,429,325	6,840