일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,320	45	+ 1.37%	145,705	482
01.09	3,275	125	- 3.68%	298,342	1,000
01.08	3,400	230	- 6.34%	419,971	1,463
01.07	3,630	35	- 0.96%	495,920	1,779
01.06	3,665	75	- 2.01%	525,524	1,934
01.05	3,740	185	+ 5.20%	919,442	3,351
01.02	3,555	445	+ 14.31%	1,536,369	5,474
12.30	3,110	90	- 2.81%	183,041	578
12.29	3,200	180	+ 5.96%	309,466	973
12.26	3,020	45	- 1.47%	109,802	333