일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,550	200	- 5.33%	740,454	2,628
05.08	3,750	30	+ 0.81%	323,111	1,197
05.07	3,720	105	- 2.75%	463,344	1,745
05.06	3,825	275	- 6.71%	644,134	2,480
05.04	4,100	220	+ 5.67%	730,746	2,929
04.30	3,880	350	- 8.27%	1,302,572	5,051
04.29	4,230	135	+ 3.30%	281,605	1,184
04.28	4,095	140	- 3.31%	1,094,443	4,677
04.27	4,235	190	- 4.29%	982,696	4,132
04.24	4,425	105	+ 2.43%	578,563	2,531