일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,305	30	+ 0.92%	164,257	543
12.09	3,275	45	- 1.36%	265,203	864
12.08	3,320	25	+ 0.76%	439,398	1,469
12.05	3,295	155	+ 4.94%	488,200	1,585
12.04	3,140	15	+ 0.48%	296,983	935
12.03	3,125	210	+ 7.20%	718,456	2,209
12.02	2,915	20	+ 0.69%	95,825	280
12.01	2,895	105	+ 3.76%	217,129	621
11.28	2,790	60	+ 2.20%	46,154	129
11.27	2,730	65	+ 2.44%	81,375	224