일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,010	5	- 0.17%	63,282	190
08.21	3,015	15	+ 0.50%	94,496	286
08.20	3,000	35	+ 1.18%	126,909	374
08.19	2,965	35	+ 1.20%	116,260	345
08.18	2,930	65	- 2.17%	79,622	234
08.14	2,995	5	- 0.17%	66,653	199
08.13	3,000	15	+ 0.50%	152,009	456
08.12	2,985	20	- 0.67%	70,927	212
08.11	3,005	10	+ 0.33%	77,712	233
08.08	2,995	0	0.00%	117,579	353