| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 5,660 | 140 | + 2.54% | 237,427 | 1,337 |
| 04.15 | 5,520 | 170 | - 2.99% | 469,081 | 2,649 |
| 04.14 | 5,690 | 60 | - 1.04% | 578,245 | 3,426 |
| 04.13 | 5,750 | 230 | + 4.17% | 460,741 | 2,666 |
| 04.10 | 5,520 | 180 | + 3.37% | 125,225 | 679 |
| 04.09 | 5,340 | 50 | - 0.93% | 89,483 | 477 |
| 04.08 | 5,390 | 210 | + 4.05% | 305,828 | 1,659 |
| 04.07 | 5,180 | 150 | - 2.81% | 242,915 | 1,256 |
| 04.06 | 5,330 | 140 | + 2.70% | 195,859 | 1,032 |
| 04.03 | 5,190 | 60 | + 1.17% | 111,123 | 582 |