| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 3,645 | 135 | - 3.57% | 353,733 | 1,269 |
| 02.05 | 3,780 | 0 | 0.00% | 292,500 | 1,098 |
| 02.04 | 3,780 | 200 | + 5.59% | 462,008 | 1,714 |
| 02.03 | 3,580 | 95 | + 2.73% | 253,404 | 905 |
| 02.02 | 3,485 | 0 | 0.00% | 313,320 | 1,088 |
| 01.30 | 3,485 | 85 | - 2.38% | 353,636 | 1,242 |
| 01.29 | 3,570 | 115 | - 3.12% | 714,603 | 2,523 |
| 01.28 | 3,685 | 15 | - 0.41% | 436,845 | 1,629 |
| 01.27 | 3,700 | 195 | - 5.01% | 491,826 | 1,845 |
| 01.26 | 3,895 | 320 | + 8.95% | 912,253 | 3,421 |