일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,830	10	- 0.35%	128,297	361
10.23	2,840	10	- 0.35%	134,347	382
10.22	2,850	5	- 0.18%	104,409	296
10.21	2,855	25	- 0.87%	91,166	262
10.20	2,880	10	+ 0.35%	78,774	226
10.17	2,870	20	+ 0.70%	112,511	323
10.16	2,850	65	- 2.23%	165,095	477
10.15	2,915	35	+ 1.22%	107,116	312
10.14	2,880	120	- 4.00%	442,855	1,290
10.13	3,000	55	- 1.80%	149,461	447