| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 3,170 | 80 | - 2.46% | 461,833 | 1,483 |
| 06.09 | 3,250 | 250 | + 8.33% | 587,083 | 1,867 |
| 06.08 | 3,000 | 140 | - 4.46% | 626,369 | 1,876 |
| 06.05 | 3,140 | 300 | - 8.72% | 973,824 | 3,084 |
| 06.04 | 3,440 | 110 | - 3.10% | 514,893 | 1,824 |
| 06.02 | 3,550 | 120 | - 3.27% | 909,512 | 3,304 |
| 06.01 | 3,670 | 70 | + 1.94% | 2,257,864 | 8,633 |
| 05.29 | 3,600 | 165 | + 4.80% | 607,727 | 2,112 |
| 05.28 | 3,435 | 65 | - 1.86% | 346,330 | 1,185 |
| 05.27 | 3,500 | 70 | - 1.96% | 933,872 | 3,353 |