일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,550	120	- 3.27%	909,512	3,304
06.01	3,670	70	+ 1.94%	2,257,864	8,633
05.29	3,600	165	+ 4.80%	607,727	2,112
05.28	3,435	65	- 1.86%	346,330	1,185
05.27	3,500	70	- 1.96%	933,872	3,353
05.26	3,570	185	+ 5.47%	909,177	3,195
05.22	3,385	210	+ 6.61%	501,192	1,663
05.21	3,175	30	+ 0.95%	222,860	714
05.20	3,145	175	- 5.27%	249,742	793
05.19	3,320	35	- 1.04%	236,658	779