일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,190	210	- 3.89%	378,076	1,990
03.30	5,400	30	- 0.55%	340,806	1,803
03.27	5,430	340	- 5.89%	375,632	2,049
03.26	5,770	220	+ 3.96%	303,696	1,738
03.25	5,550	250	- 4.31%	776,173	4,276
03.24	5,800	320	- 5.23%	1,061,502	6,059
03.23	6,120	110	+ 1.83%	700,913	4,382
03.20	6,010	0	0.00%	270,817	1,655
03.19	6,010	10	+ 0.17%	311,836	1,868
03.18	6,000	210	- 3.38%	1,092,851	6,469