| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 5,520 | 180 | + 3.37% | 125,225 | 679 |
| 04.09 | 5,340 | 50 | - 0.93% | 89,483 | 477 |
| 04.08 | 5,390 | 210 | + 4.05% | 305,828 | 1,659 |
| 04.07 | 5,180 | 150 | - 2.81% | 242,915 | 1,256 |
| 04.06 | 5,330 | 140 | + 2.70% | 195,859 | 1,032 |
| 04.03 | 5,190 | 60 | + 1.17% | 111,123 | 582 |
| 04.02 | 5,130 | 370 | - 6.73% | 357,940 | 1,867 |
| 04.01 | 5,500 | 310 | + 5.97% | 261,434 | 1,433 |
| 03.31 | 5,190 | 210 | - 3.89% | 378,076 | 1,990 |
| 03.30 | 5,400 | 30 | - 0.55% | 340,806 | 1,803 |