일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,355	75	+ 2.29%	460,119	1,501
05.15	3,280	105	- 3.10%	412,168	1,357
05.14	3,385	15	- 0.44%	320,412	1,075
05.13	3,400	25	- 0.73%	392,935	1,330
05.12	3,425	125	- 3.52%	503,395	1,739
05.11	3,550	200	- 5.33%	740,454	2,628
05.08	3,750	30	+ 0.81%	323,111	1,197
05.07	3,720	105	- 2.75%	463,344	1,745
05.06	3,825	275	- 6.71%	644,134	2,480
05.04	4,100	220	+ 5.67%	730,746	2,929