일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,380	220	- 8.46%	1,432,191	3,380
07.07	2,600	135	- 4.94%	738,352	1,960
07.06	2,735	230	- 7.76%	525,844	1,499
07.03	2,965	60	+ 2.07%	401,531	1,128
07.02	2,905	155	- 5.07%	554,881	1,634
07.01	3,060	130	+ 4.44%	501,327	1,521
06.30	2,930	185	+ 6.74%	640,699	1,852
06.29	2,745	360	+ 15.09%	607,300	1,601
06.26	2,385	5	- 0.21%	482,103	1,112
06.25	2,390	290	- 10.82%	1,154,372	2,840