일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,400	100	+ 3.03%	116,949	393
10.06	3,300	165	- 4.76%	383,478	1,284
10.02	3,465	170	- 4.68%	340,711	1,199
10.01	3,635	335	+ 10.15%	725,915	2,616
09.30	3,300	10	+ 0.30%	56,401	188
09.29	3,290	60	- 1.79%	77,947	257
09.28	3,350	35	- 1.03%	164,414	551
09.23	3,385	145	- 4.11%	199,316	685
09.22	3,530	140	- 3.82%	239,366	853
09.21	3,670	270	+ 7.94%	265,439	947