| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 3,440 | 100 | - 2.83% | 216,622 | 739 |
| 08.20 | 3,540 | 160 | + 4.73% | 283,437 | 999 |
| 08.19 | 3,380 | 245 | - 6.76% | 464,803 | 1,584 |
| 08.18 | 3,625 | 255 | - 6.57% | 446,772 | 1,633 |
| 08.14 | 3,880 | 20 | + 0.52% | 301,229 | 1,127 |
| 08.13 | 3,860 | 65 | - 1.66% | 306,315 | 1,175 |
| 08.12 | 3,925 | 325 | + 9.03% | 1,331,808 | 5,362 |
| 08.11 | 3,600 | 0 | 0.00% | 218,382 | 794 |
| 08.10 | 3,600 | 295 | - 7.57% | 552,194 | 2,046 |
| 08.07 | 3,895 | 165 | + 4.42% | 274,341 | 1,030 |