| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 4,320 | 580 | - 11.84% | 1,880,021 | 8,379 |
| 04.22 | 4,900 | 190 | - 3.73% | 505,583 | 2,499 |
| 04.21 | 5,090 | 410 | - 7.46% | 1,034,691 | 5,322 |
| 04.20 | 5,500 | 110 | + 2.04% | 465,438 | 2,533 |
| 04.17 | 5,390 | 270 | - 4.77% | 328,220 | 1,794 |
| 04.16 | 5,660 | 140 | + 2.54% | 237,427 | 1,337 |
| 04.15 | 5,520 | 170 | - 2.99% | 469,081 | 2,649 |
| 04.14 | 5,690 | 60 | - 1.04% | 578,245 | 3,426 |
| 04.13 | 5,750 | 230 | + 4.17% | 460,741 | 2,666 |
| 04.10 | 5,520 | 180 | + 3.37% | 125,225 | 679 |