일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,060	15	- 0.49%	145,848	446
09.04	3,075	5	+ 0.16%	142,904	443
09.03	3,070	15	- 0.49%	61,905	191
09.02	3,085	30	- 0.96%	169,230	522
09.01	3,115	15	+ 0.48%	724,836	2,314
08.29	3,100	10	- 0.32%	204,727	639
08.28	3,110	90	+ 2.98%	997,555	3,155
08.27	3,020	0	0.00%	77,236	234
08.26	3,020	0	0.00%	76,466	232
08.25	3,020	10	+ 0.33%	80,137	242