일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,370	155	+ 7.00%	317,615	744
07.22	2,215	0	0.00%	296,087	653
07.21	2,215	25	+ 1.14%	485,138	1,051
07.20	2,190	150	- 6.41%	501,438	1,109
07.16	2,340	80	- 3.31%	330,537	769
07.15	2,420	15	+ 0.62%	403,518	972
07.14	2,405	105	- 4.18%	468,863	1,101
07.13	2,510	215	- 7.89%	440,978	1,128
07.10	2,725	170	+ 6.65%	317,599	833
07.09	2,555	175	+ 7.35%	435,612	1,045