일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,010	0	0.00%	270,817	1,655
03.19	6,010	10	+ 0.17%	311,836	1,868
03.18	6,000	210	- 3.38%	1,092,851	6,469
03.17	6,210	390	- 5.91%	704,642	4,499
03.16	6,600	20	+ 0.30%	646,055	4,375
03.13	6,580	430	- 6.13%	462,393	3,113
03.12	7,010	110	- 1.55%	531,452	3,703
03.11	7,120	790	+ 12.48%	1,243,043	8,700
03.10	6,330	130	+ 2.10%	599,757	3,782
03.09	6,200	540	- 8.01%	945,158	5,905