일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,205	60	- 1.84%	6,750	22
04.25	3,265	5	- 0.15%	16,304	53
04.24	3,270	5	- 0.15%	13,061	42
04.23	3,275	5	+ 0.15%	18,117	59
04.22	3,270	15	+ 0.46%	30,730	100
04.19	3,255	15	- 0.46%	29,494	95
04.18	3,270	5	- 0.15%	234,724	779
04.17	3,275	0	0.00%	35,075	113
04.16	3,275	25	+ 0.77%	53,668	174
04.15	3,250	55	- 1.66%	42,354	136