일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,995	165	- 5.22%	206,388	628
10.21	3,160	60	+ 1.94%	74,915	236
10.20	3,100	125	- 3.88%	121,445	378
10.19	3,225	60	+ 1.90%	215,735	689
10.16	3,165	65	+ 2.10%	292,938	912
10.15	3,100	70	+ 2.31%	1,084,263	3,363
10.14	3,030	130	+ 4.48%	216,179	661
10.13	2,900	90	- 3.01%	448,093	1,289
10.12	2,990	290	- 8.84%	440,831	1,350
10.08	3,280	120	- 3.53%	172,348	568