| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,955 | 30 | + 0.76% | 148,463 | 584 |
| 09.03 | 3,925 | 275 | - 6.55% | 471,604 | 1,890 |
| 09.02 | 4,200 | 0 | 0.00% | 357,404 | 1,509 |
| 09.01 | 4,200 | 10 | - 0.24% | 450,537 | 1,941 |
| 08.31 | 4,210 | 310 | + 7.95% | 544,533 | 2,230 |
| 08.28 | 3,900 | 10 | + 0.26% | 137,312 | 531 |
| 08.27 | 3,890 | 155 | - 3.83% | 234,686 | 924 |
| 08.26 | 4,045 | 5 | + 0.12% | 431,926 | 1,694 |
| 08.25 | 4,040 | 35 | + 0.87% | 356,177 | 1,431 |
| 08.24 | 4,005 | 565 | + 16.42% | 709,650 | 2,688 |