일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	204	2	+ 0.99%	595,179	121
11.27	202	2	- 0.98%	1,527,090	309
11.26	204	1	+ 0.49%	1,043,766	212
11.25	203	2	+ 1.00%	1,017,027	206
11.24	201	5	- 2.43%	2,627,260	531
11.21	206	1	- 0.48%	2,562,620	530
11.20	207	6	+ 2.99%	5,117,466	1,059
11.19	201	4	+ 2.03%	9,405,768	1,903
11.18	197	5	- 2.48%	2,279,784	455
11.17	202	0	0.00%	1,552,328	314