일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	234	0	0.00%	4,414,714	1,048
09.04	234	1	+ 0.43%	2,253,376	529
09.03	233	2	- 0.85%	2,322,342	540
09.02	235	5	+ 2.17%	5,478,398	1,276
09.01	230	1	- 0.43%	2,394,283	551
08.29	231	1	- 0.43%	1,449,573	335
08.28	232	1	+ 0.43%	1,653,120	380
08.27	231	4	- 1.70%	2,629,963	607
08.26	235	4	- 1.67%	2,687,561	630
08.25	239	1	+ 0.42%	807,680	192