| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 236 | 2 | - 0.84% | 3,425,386 | 810 |
| 07.09 | 238 | 0 | 0.00% | 7,875,795 | 1,880 |
| 07.08 | 238 | 1 | + 0.42% | 20,869,058 | 5,059 |
| 07.07 | 237 | 28 | - 10.57% | 28,431,736 | 6,926 |
| 07.04 | 265 | 33 | + 14.22% | 179,118,473 | 50,003 |
| 07.03 | 232 | 3 | - 1.28% | 3,849,347 | 901 |
| 07.02 | 235 | 10 | + 4.44% | 10,351,255 | 2,421 |
| 07.01 | 225 | 1 | - 0.44% | 2,083,817 | 474 |
| 06.30 | 226 | 1 | - 0.44% | 1,301,708 | 294 |
| 06.27 | 227 | 1 | - 0.44% | 1,262,017 | 286 |