일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	557	34	- 5.75%	167,912	95
06.19	591	40	- 6.34%	178,219	108
06.18	631	16	- 2.47%	84,754	54
06.17	647	8	- 1.22%	57,169	37
06.16	655	2	+ 0.31%	88,485	57
06.15	653	9	- 1.36%	155,383	102
06.12	662	20	+ 3.12%	284,055	189
06.11	642	7	- 1.08%	262,093	171
06.10	649	8	+ 1.25%	1,209,550	850
06.09	641	1	+ 0.16%	191,591	123