일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	203	1	- 0.49%	6,993,087	1,436
11.06	204	4	- 1.92%	3,334,284	688
11.05	208	2	- 0.95%	9,088,221	1,855
11.04	210	4	- 1.87%	6,045,110	1,277
11.03	214	16	- 6.96%	20,464,370	4,418
10.31	230	13	- 5.35%	18,901,302	4,337
10.30	243	10	+ 4.29%	89,154,448	22,256
10.29	233	1	- 0.43%	2,270,315	529
10.28	234	1	- 0.43%	1,833,267	428
10.27	235	1	+ 0.43%	4,037,871	944