일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,092	26	- 2.33%	149,842	163
04.29	1,118	14	+ 1.27%	77,835	86
04.28	1,104	4	+ 0.36%	87,080	96
04.27	1,100	4	- 0.36%	174,305	193
04.24	1,104	16	+ 1.47%	1,062,722	1,207
04.23	1,088	16	- 1.45%	275,967	308
04.22	1,104	0	0.00%	98,873	108
04.21	1,104	28	- 2.47%	168,165	187
04.20	1,132	7	+ 0.62%	140,331	157
04.17	1,125	0	0.00%	108,812	122