일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,905	215	- 6.89%	235,665	710
09.15	3,120	245	- 7.28%	301,219	993
09.14	3,365	200	- 5.61%	1,611,309	5,815
09.11	3,565	455	+ 14.63%	3,771,062	14,610
09.10	3,110	215	+ 7.43%	2,027,351	6,581
09.09	2,895	65	- 2.20%	127,089	372
09.08	2,960	235	- 7.36%	208,823	633
09.07	3,195	170	- 5.05%	444,743	1,471
09.04	3,365	165	- 4.67%	341,769	1,161
09.03	3,530	230	- 6.12%	485,384	1,785