일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	1,170	43	- 3.55%	323,866	388
03.23	1,213	117	- 8.80%	621,232	767
03.20	1,330	51	- 3.69%	1,197,440	1,630
02.20	138	1	+ 0.73%	10,437,116	1,410
02.19	137	8	- 5.52%	13,086,171	1,750
02.13	145	24	- 14.20%	11,695,576	1,795
02.12	169	1	+ 0.60%	2,660,755	451
02.11	168	5	- 2.89%	3,448,625	585
02.10	173	5	- 2.81%	2,113,348	366
02.09	178	5	+ 2.89%	5,429,510	973