일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	230	13	- 5.35%	18,901,302	4,337
10.30	243	10	+ 4.29%	89,154,448	22,256
10.29	233	1	- 0.43%	2,270,315	529
10.28	234	1	- 0.43%	1,833,267	428
10.27	235	1	+ 0.43%	4,037,871	944
10.24	234	4	- 1.68%	2,721,756	644
10.23	238	2	+ 0.85%	1,828,900	434
10.22	236	0	0.00%	2,448,483	574
10.21	236	1	+ 0.43%	4,564,481	1,086
10.20	235	1	- 0.42%	2,058,376	485