일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	234	1	- 0.43%	2,594,135	610
08.06	235	6	+ 2.62%	7,911,208	1,842
08.05	229	2	- 0.87%	2,603,666	602
08.04	231	0	0.00%	2,275,492	524
08.01	231	5	- 2.12%	2,046,641	477
07.31	236	6	+ 2.61%	2,932,587	685
07.30	230	3	- 1.29%	1,956,478	451
07.29	233	1	+ 0.43%	2,103,161	487
07.28	232	7	- 2.93%	3,784,142	883
07.25	239	2	- 0.83%	1,238,663	296