일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	420	21	- 4.76%	505,641	239
07.20	441	80	- 15.36%	311,161	144
07.16	521	2	- 0.38%	95,405	50
07.15	523	5	+ 0.97%	81,141	42
07.14	518	25	- 4.60%	93,288	49
07.13	543	28	- 4.90%	130,213	72
07.10	571	4	+ 0.71%	99,316	57
07.09	567	9	+ 1.61%	141,979	80
07.08	558	41	- 6.85%	276,057	161
07.07	599	44	- 6.84%	246,509	150