일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,033	7	+ 0.68%	140,973	145
04.02	1,026	60	- 5.53%	171,466	179
04.01	1,086	41	+ 3.92%	95,958	104
03.31	1,045	31	- 2.88%	245,525	255
03.30	1,076	44	- 3.93%	131,940	143
03.27	1,120	7	- 0.62%	269,057	296
03.26	1,127	53	- 4.49%	248,701	284
03.25	1,180	10	+ 0.86%	240,758	279
03.24	1,170	43	- 3.55%	323,866	388
03.23	1,213	117	- 8.80%	621,232	767