일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,125	75	+ 7.14%	262,365	286
04.15	1,050	4	+ 0.38%	98,942	103
04.14	1,046	6	+ 0.58%	97,228	101
04.13	1,040	0	0.00%	130,151	135
04.10	1,040	18	+ 1.76%	111,490	115
04.09	1,022	9	+ 0.89%	272,367	280
04.08	1,013	38	+ 3.90%	332,245	331
04.07	975	8	- 0.81%	195,012	188
04.06	983	50	- 4.84%	331,790	328
04.03	1,033	7	+ 0.68%	140,973	145