일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	640	42	- 6.16%	289,765	186
06.05	682	115	- 14.43%	1,050,596	745
06.04	797	4	+ 0.50%	10,033,537	9,291
06.02	793	183	+ 30.00%	1,062,942	836
06.01	610	210	- 25.61%	388,082	284
05.29	820	70	- 7.87%	160,023	135
05.28	890	35	- 3.78%	211,324	187
05.27	925	15	- 1.60%	290,734	270
05.26	940	5	- 0.53%	76,340	72
05.22	945	1	+ 0.11%	32,905	31