일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	188	2	+ 1.08%	916,085	172
01.13	186	1	- 0.54%	1,407,987	263
01.12	187	2	- 1.06%	1,954,132	367
01.09	189	5	- 2.58%	1,516,563	289
01.08	194	4	- 2.02%	2,965,631	572
01.07	198	2	- 1.00%	2,655,446	523
01.06	200	6	- 2.91%	4,330,245	870
01.05	206	1	- 0.48%	6,374,670	1,298
01.02	207	9	+ 4.55%	4,038,666	830
12.30	198	1	- 0.50%	976,283	193