| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 3,760 | 260 | + 7.43% | 1,674,776 | 6,364 |
| 09.01 | 3,500 | 175 | + 5.26% | 3,079,755 | 11,689 |
| 08.31 | 3,325 | 445 | - 11.80% | 747,206 | 2,618 |
| 08.28 | 3,770 | 225 | + 6.35% | 3,486,568 | 14,419 |
| 08.27 | 3,545 | 0 | 0.00% | 2,714,333 | 11,523 |
| 08.26 | 3,545 | 815 | + 29.85% | 328,450 | 1,148 |
| 08.25 | 2,730 | 630 | + 30.00% | 77,562 | 212 |
| 07.21 | 420 | 21 | - 4.76% | 505,641 | 239 |
| 07.20 | 441 | 80 | - 15.36% | 311,161 | 144 |
| 07.16 | 521 | 2 | - 0.38% | 95,405 | 50 |