일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	234	4	- 1.68%	2,721,756	644
10.23	238	2	+ 0.85%	1,828,900	434
10.22	236	0	0.00%	2,448,483	574
10.21	236	1	+ 0.43%	4,564,481	1,086
10.20	235	1	- 0.42%	2,058,376	485
10.17	236	0	0.00%	2,915,891	685
10.16	236	1	- 0.42%	3,196,971	762
10.15	237	1	+ 0.42%	1,472,450	349
10.14	236	1	- 0.42%	3,018,386	715
10.13	237	1	- 0.42%	2,832,285	673