| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 241 | 4 | - 1.63% | 2,674,653 | 650 |
| 07.23 | 245 | 1 | + 0.41% | 2,762,565 | 677 |
| 07.22 | 244 | 2 | - 0.81% | 4,630,667 | 1,131 |
| 07.21 | 246 | 3 | + 1.24% | 2,910,975 | 713 |
| 07.18 | 243 | 5 | - 2.02% | 4,168,037 | 1,014 |
| 07.17 | 248 | 1 | - 0.40% | 5,571,022 | 1,373 |
| 07.16 | 249 | 10 | + 4.18% | 15,724,927 | 3,913 |
| 07.15 | 239 | 2 | - 0.83% | 6,900,723 | 1,668 |
| 07.14 | 241 | 5 | + 2.12% | 12,029,691 | 2,931 |
| 07.11 | 236 | 0 | 0.00% | 3,729,957 | 883 |