일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	232	1	- 0.43%	4,132,741	962
09.18	233	8	+ 3.56%	10,642,721	2,464
09.17	225	2	- 0.88%	4,734,109	1,063
09.16	227	5	- 2.16%	4,891,415	1,119
09.15	232	1	- 0.43%	2,714,258	630
09.12	233	0	0.00%	929,285	216
09.11	233	1	+ 0.43%	1,811,753	420
09.10	232	0	0.00%	2,453,069	572
09.09	232	1	- 0.43%	1,278,312	297
09.08	233	1	- 0.43%	2,177,164	506