일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	202	2	- 0.98%	1,644,262	332
12.12	204	1	+ 0.49%	1,680,202	343
12.11	203	5	- 2.40%	3,459,520	708
12.10	208	3	+ 1.46%	2,390,220	496
12.09	205	1	+ 0.49%	910,505	186
12.08	204	1	+ 0.49%	1,138,248	231
12.05	203	2	+ 1.00%	1,259,517	255
12.04	201	2	- 0.99%	949,486	191
12.03	203	0	0.00%	575,215	117
12.02	203	1	+ 0.50%	976,224	197