일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,023	27	- 2.57%	77,134	80
05.06	1,050	31	- 2.87%	82,993	89
05.04	1,081	11	- 1.01%	135,676	147
04.30	1,092	26	- 2.33%	149,842	163
04.29	1,118	14	+ 1.27%	77,835	86
04.28	1,104	4	+ 0.36%	87,080	96
04.27	1,100	4	- 0.36%	174,305	193
04.24	1,104	16	+ 1.47%	1,062,722	1,207
04.23	1,088	16	- 1.45%	275,967	308
04.22	1,104	0	0.00%	98,873	108