일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	202	3	- 1.46%	1,698,199	345
11.13	205	1	- 0.49%	1,275,442	261
11.12	206	4	+ 1.98%	3,055,434	624
11.11	202	2	- 0.98%	3,534,698	717
11.10	204	1	+ 0.49%	2,012,109	408
11.07	203	1	- 0.49%	6,993,087	1,436
11.06	204	4	- 1.92%	3,334,284	688
11.05	208	2	- 0.95%	9,088,221	1,855
11.04	210	4	- 1.87%	6,045,110	1,277
11.03	214	16	- 6.96%	20,464,370	4,418