일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	238	1	+ 0.42%	2,211,984	528
08.21	237	0	0.00%	1,077,071	254
08.20	237	1	+ 0.42%	2,047,688	482
08.19	236	8	+ 3.51%	5,794,774	1,360
08.18	228	2	- 0.87%	1,445,240	331
08.14	230	0	0.00%	1,087,525	250
08.13	230	2	- 0.86%	1,824,409	421
08.12	232	0	0.00%	1,953,126	455
08.11	232	1	- 0.43%	1,107,530	256
08.08	233	1	- 0.43%	1,871,551	436