일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	238	4	+ 1.71%	2,430,986	570
10.02	234	3	+ 1.30%	1,309,891	305
10.01	231	1	+ 0.44%	1,057,006	245
09.30	230	7	- 2.95%	3,273,257	756
09.29	237	0	0.00%	2,117,503	506
09.26	237	1	- 0.42%	2,543,141	604
09.25	238	1	+ 0.42%	2,621,867	620
09.24	237	7	- 2.87%	6,473,232	1,544
09.23	244	1	- 0.41%	8,170,792	1,992
09.22	245	13	+ 5.60%	12,648,253	3,078