일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	944	12	+ 1.29%	68,422	64
05.20	932	39	- 4.02%	216,480	204
05.19	971	7	- 0.72%	31,293	31
05.18	978	6	- 0.61%	68,615	67
05.15	984	26	- 2.57%	144,398	143
05.14	1,010	5	- 0.49%	127,448	128
05.13	1,015	33	+ 3.36%	141,895	143
05.12	982	38	- 3.73%	220,064	217
05.11	1,020	9	- 0.88%	83,174	84
05.08	1,029	6	+ 0.59%	67,804	69