일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	199	0	0.00%	1,051,641	208
12.26	199	2	- 1.00%	1,743,069	351
12.24	201	9	+ 4.69%	8,240,468	1,648
12.23	192	1	+ 0.52%	3,015,920	573
12.22	191	1	+ 0.53%	1,832,444	347
12.19	190	2	- 1.04%	5,251,020	986
12.18	192	8	- 4.00%	5,284,258	1,033
12.17	200	0	0.00%	7,473,846	1,514
12.16	200	2	- 0.99%	1,915,356	384
12.15	202	2	- 0.98%	1,644,262	332