| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 168 | 5 | - 2.89% | 3,448,625 | 585 |
| 02.10 | 173 | 5 | - 2.81% | 2,113,348 | 366 |
| 02.09 | 178 | 5 | + 2.89% | 5,429,510 | 973 |
| 02.06 | 173 | 2 | - 1.14% | 1,176,546 | 201 |
| 02.05 | 175 | 0 | 0.00% | 1,149,135 | 199 |
| 02.04 | 175 | 2 | + 1.16% | 1,930,116 | 336 |
| 02.03 | 173 | 1 | + 0.58% | 1,457,452 | 249 |
| 02.02 | 172 | 4 | - 2.27% | 2,485,226 | 428 |
| 01.30 | 176 | 4 | - 2.22% | 2,393,447 | 422 |
| 01.29 | 180 | 0 | 0.00% | 1,096,988 | 197 |