일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,590	5	+ 0.19%	156,221	419
10.01	2,585	5	+ 0.19%	59,320	150
09.30	2,580	65	- 2.46%	75,255	192
09.29	2,645	85	- 3.11%	68,283	180
09.28	2,730	35	- 1.27%	57,531	158
09.23	2,765	5	- 0.18%	73,012	202
09.22	2,770	135	- 4.65%	138,886	391
09.21	2,905	185	- 5.99%	138,937	408
09.18	3,090	210	+ 7.29%	371,058	1,120
09.17	2,880	25	- 0.86%	235,039	697