일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	206	1	- 0.48%	2,562,620	530
11.20	207	6	+ 2.99%	5,117,466	1,059
11.19	201	4	+ 2.03%	9,405,768	1,903
11.18	197	5	- 2.48%	2,279,784	455
11.17	202	0	0.00%	1,552,328	314
11.14	202	3	- 1.46%	1,698,199	345
11.13	205	1	- 0.49%	1,275,442	261
11.12	206	4	+ 1.98%	3,055,434	624
11.11	202	2	- 0.98%	3,534,698	717
11.10	204	1	+ 0.49%	2,012,109	408