일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	643	43	+ 7.17%	1,097,090	709
07.03	600	0	0.00%	2,898,353	1,989
07.02	600	9	- 1.48%	199,198	120
07.01	609	3	+ 0.50%	201,890	123
06.30	606	22	- 3.50%	312,312	188
06.29	628	54	- 7.92%	1,242,530	786
06.26	682	19	- 2.71%	5,224,707	4,015
06.25	701	49	- 6.53%	8,841,325	7,317
06.24	750	26	+ 3.59%	15,050,400	12,439
06.23	724	167	+ 29.98%	2,217,450	1,510