일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 366 22 + 6.40% 20,041,486 7,786
08.11 344 3 + 0.88% 502,890 172
08.10 341 4 - 1.16% 352,806 120
08.09 345 4 - 1.15% 352,008 121
08.08 349 0 0.00% 314,427 109
08.05 349 4 - 1.13% 278,726 97
08.04 353 0 0.00% 292,561 103
08.03 353 4 + 1.15% 630,570 222
08.02 349 1 - 0.29% 373,809 130
08.01 350 2 + 0.58% 593,743 208