일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,270	70	- 2.99%	11,447	26
10.19	2,340	5	- 0.21%	30,407	72
10.16	2,345	105	+ 4.69%	48,289	112
10.15	2,240	140	- 5.88%	26,757	60
10.14	2,380	30	+ 1.28%	33,013	79
10.13	2,350	95	- 3.89%	56,674	134
10.12	2,445	105	- 4.12%	45,362	113
10.08	2,550	40	- 1.54%	28,006	71
10.07	2,590	40	- 1.52%	41,627	109
10.06	2,630	40	+ 1.54%	41,717	108