일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	366	22	+ 6.40%	20,041,486	7,786
08.11	344	3	+ 0.88%	502,890	172
08.10	341	4	- 1.16%	352,806	120
08.09	345	4	- 1.15%	352,008	121
08.08	349	0	0.00%	314,427	109
08.05	349	4	- 1.13%	278,726	97
08.04	353	0	0.00%	292,561	103
08.03	353	4	+ 1.15%	630,570	222
08.02	349	1	- 0.29%	373,809	130
08.01	350	2	+ 0.58%	593,743	208