일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	203	2	+ 1.00%	1,259,517	255
12.04	201	2	- 0.99%	949,486	191
12.03	203	0	0.00%	575,215	117
12.02	203	1	+ 0.50%	976,224	197
12.01	202	2	- 0.98%	1,361,753	276
11.28	204	2	+ 0.99%	595,179	121
11.27	202	2	- 0.98%	1,527,090	309
11.26	204	1	+ 0.49%	1,043,766	212
11.25	203	2	+ 1.00%	1,017,027	206
11.24	201	5	- 2.43%	2,627,260	531