일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,677	38	+ 2.32%	10,782	18
03.25	1,639	19	- 1.15%	22,542	37
03.24	1,658	33	- 1.95%	8,498	14
03.23	1,691	51	+ 3.11%	61,283	103
03.20	1,640	8	- 0.49%	166,130	276
03.19	1,648	27	- 1.61%	12,915	21
03.18	1,675	5	- 0.30%	34,482	57
03.17	1,680	13	- 0.77%	10,707	18
03.16	1,693	27	+ 1.62%	77,990	133
03.13	1,666	26	+ 1.59%	4,646	8