일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,007	7	- 0.69%	93,680	94
08.06	1,014	15	- 1.46%	110,773	112
08.05	1,029	14	+ 1.38%	322,027	325
08.04	1,015	46	- 4.34%	215,529	217
08.01	1,061	63	- 5.61%	279,464	298
07.31	1,124	94	+ 9.13%	1,120,261	1,222
07.30	1,030	8	- 0.77%	91,140	94
07.29	1,038	32	- 2.99%	395,856	411
07.28	1,070	13	- 1.20%	526,883	577
07.25	1,083	37	- 3.30%	577,329	628