일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	908	2	- 0.22%	46,833	43
11.25	910	12	- 1.30%	22,982	21
11.24	922	12	- 1.29%	44,540	41
11.21	934	1	- 0.11%	96,110	87
11.20	935	1	- 0.11%	34,290	32
11.19	936	27	+ 2.97%	69,240	64
11.18	909	36	- 3.81%	181,371	163
11.17	945	28	- 2.88%	31,455	30
11.14	973	37	+ 3.95%	130,525	127
11.13	936	16	+ 1.74%	258,460	245