일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,120	106	+ 10.45%	4,597,867	5,114
07.23	1,014	88	- 7.99%	6,127,524	6,940
07.22	1,102	197	+ 21.77%	9,252,628	10,274
07.21	905	1	+ 0.11%	131,412	118
07.18	904	10	- 1.09%	101,032	91
07.17	914	10	+ 1.11%	159,695	144
07.16	904	11	- 1.20%	359,215	322
07.15	915	18	+ 2.01%	379,385	344
07.14	897	4	- 0.44%	661,450	602
07.11	901	51	- 5.36%	965,019	869