일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,583	1	+ 0.06%	50,831	81
02.06	1,582	6	+ 0.38%	266,100	421
02.05	1,576	0	0.00%	43,112	68
02.04	1,576	1	+ 0.06%	57,330	91
02.03	1,575	2	- 0.13%	45,521	72
02.02	1,577	12	- 0.76%	19,627	31
01.30	1,589	8	+ 0.51%	87,988	139
01.29	1,581	5	+ 0.32%	61,271	97
01.28	1,576	2	- 0.13%	217,192	342
01.27	1,578	5	- 0.32%	322,824	509