일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	998	4	- 0.40%	64,767	64
10.23	1,002	3	+ 0.30%	90,361	90
10.22	999	20	- 1.96%	114,902	114
10.21	1,019	1	- 0.10%	32,877	33
10.20	1,020	24	+ 2.41%	66,815	67
10.17	996	4	- 0.40%	40,984	41
10.16	1,000	15	- 1.48%	87,589	88
10.15	1,015	13	- 1.27%	51,726	52
10.14	1,028	18	+ 1.78%	48,252	49
10.13	1,010	22	- 2.13%	52,879	54