일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,648	55	+ 3.45%	86,483	140
06.09	1,593	13	- 0.81%	19,108	31
06.08	1,606	27	+ 1.71%	29,883	48
06.05	1,579	3	- 0.19%	8,536	13
06.04	1,582	73	- 4.41%	14,778	24
06.02	1,655	2	- 0.12%	25,909	43
06.01	1,657	23	+ 1.41%	27,349	45
05.29	1,634	30	- 1.80%	23,204	38
05.28	1,664	24	+ 1.46%	140,658	234
05.27	1,640	4	- 0.24%	78,283	130