일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	920	1	- 0.11%	26,113	24
11.11	921	1	+ 0.11%	74,247	70
11.10	920	19	- 2.02%	79,743	74
11.07	939	32	+ 3.53%	150,770	140
11.06	907	0	0.00%	72,522	67
11.05	907	21	- 2.26%	45,340	41
11.04	928	35	- 3.63%	169,766	158
11.03	963	59	- 5.77%	225,429	220
10.31	1,022	14	- 1.35%	92,924	94
10.30	1,036	30	+ 2.98%	457,726	474