| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 952 | 43 | - 4.32% | 838,974 | 809 |
| 07.09 | 995 | 15 | - 1.49% | 2,802,543 | 2,943 |
| 07.08 | 1,010 | 11 | - 1.08% | 10,704,943 | 11,556 |
| 07.07 | 1,021 | 134 | + 15.11% | 13,683,476 | 13,596 |
| 07.04 | 887 | 204 | + 29.87% | 8,017,646 | 6,681 |
| 07.03 | 683 | 5 | - 0.73% | 78,225 | 53 |
| 07.02 | 688 | 26 | + 3.93% | 201,674 | 135 |
| 07.01 | 662 | 5 | + 0.76% | 382,099 | 264 |
| 06.30 | 657 | 5 | - 0.76% | 94,331 | 62 |
| 06.27 | 662 | 1 | - 0.15% | 88,486 | 59 |