| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 1,620 | 11 | + 0.68% | 54,787 | 90 |
| 04.29 | 1,609 | 5 | - 0.31% | 8,239 | 13 |
| 04.28 | 1,614 | 4 | + 0.25% | 14,358 | 23 |
| 04.27 | 1,610 | 5 | - 0.31% | 23,342 | 37 |
| 04.24 | 1,615 | 30 | - 1.82% | 24,516 | 40 |
| 04.23 | 1,645 | 13 | + 0.80% | 27,104 | 44 |
| 04.22 | 1,632 | 20 | - 1.21% | 13,473 | 22 |
| 04.21 | 1,652 | 4 | + 0.24% | 12,427 | 20 |
| 04.20 | 1,648 | 20 | - 1.20% | 1,642 | 3 |
| 04.17 | 1,668 | 8 | - 0.48% | 4,168 | 7 |