일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,689	41	- 2.37%	3,273	6
08.05	1,730	50	+ 2.98%	25,476	44
08.04	1,680	15	+ 0.90%	14,390	23
08.03	1,665	7	- 0.42%	15,014	25
07.31	1,672	44	+ 2.70%	14,978	25
07.30	1,628	19	+ 1.18%	6,898	11
07.29	1,609	44	- 2.66%	12,254	20
07.28	1,653	48	+ 2.99%	37,512	62
07.27	1,605	29	- 1.78%	19,417	32
07.24	1,634	33	+ 2.06%	7,585	12