일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,670	92	+ 5.83%	139,362	233
06.23	1,578	5	- 0.32%	7,666	12
06.22	1,583	0	0.00%	6,534	10
06.19	1,583	61	- 3.71%	17,357	28
06.18	1,644	2	+ 0.12%	8,654	14
06.17	1,642	11	+ 0.67%	13,766	22
06.16	1,631	39	- 2.34%	37,849	62
06.15	1,670	40	+ 2.45%	114,932	192
06.12	1,630	19	+ 1.18%	8,106	13
06.11	1,611	37	- 2.25%	13,412	22