일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,740	106	+ 6.49%	218,087	380
02.25	1,634	19	+ 1.18%	199,103	329
02.24	1,615	23	- 1.40%	10,023	16
02.23	1,638	18	+ 1.11%	42,520	69
02.20	1,620	1	- 0.06%	26,641	43
02.19	1,621	25	- 1.52%	164,242	266
02.13	1,646	6	+ 0.37%	58,836	96
02.12	1,640	43	+ 2.69%	505,496	851
02.11	1,597	13	+ 0.82%	20,971	33
02.10	1,584	1	+ 0.06%	30,737	49