일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	939	32	+ 3.53%	150,770	140
11.06	907	0	0.00%	72,522	67
11.05	907	21	- 2.26%	45,340	41
11.04	928	35	- 3.63%	169,766	158
11.03	963	59	- 5.77%	225,429	220
10.31	1,022	14	- 1.35%	92,924	94
10.30	1,036	30	+ 2.98%	457,726	474
10.29	1,006	17	- 1.66%	98,323	101
10.28	1,023	11	+ 1.09%	77,259	78
10.27	1,012	14	+ 1.40%	81,309	83