일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,905	60	- 3.05%	20,682	40
09.17	1,965	20	+ 1.03%	30,496	59
09.16	1,945	84	+ 4.51%	17,198	32
09.15	1,861	139	- 6.95%	18,079	35
09.14	2,000	64	+ 3.31%	11,672	23
09.11	1,936	26	+ 1.36%	14,293	28
09.10	1,910	8	+ 0.42%	7,249	14
09.09	1,902	26	+ 1.39%	40,849	77
09.08	1,876	97	+ 5.45%	182,900	346
09.07	1,779	24	+ 1.37%	4,930	9