| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,583 | 4 | + 0.25% | 79,233 | 125 |
| 01.23 | 1,579 | 2 | + 0.13% | 55,215 | 87 |
| 01.22 | 1,577 | 3 | + 0.19% | 50,134 | 79 |
| 01.21 | 1,574 | 0 | 0.00% | 72,942 | 115 |
| 01.20 | 1,574 | 27 | - 1.69% | 93,785 | 148 |
| 01.19 | 1,601 | 18 | - 1.11% | 81,814 | 131 |
| 01.16 | 1,619 | 39 | + 2.47% | 149,924 | 244 |
| 01.15 | 1,580 | 20 | - 1.25% | 245,182 | 387 |
| 01.14 | 1,600 | 31 | + 1.98% | 1,290,806 | 2,204 |
| 01.13 | 1,569 | 3 | - 0.19% | 148,199 | 232 |