일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,644	61	+ 3.85%	81,511	133
05.22	1,583	5	- 0.32%	19,636	31
05.21	1,588	16	+ 1.02%	26,089	42
05.20	1,572	4	- 0.25%	5,994	9
05.19	1,576	16	- 1.01%	49,047	79
05.18	1,592	16	+ 1.02%	7,829	12
05.15	1,576	2	- 0.13%	45,859	73
05.14	1,578	10	+ 0.64%	18,008	28
05.13	1,568	7	- 0.44%	67,648	107
05.12	1,575	25	- 1.56%	79,318	125