일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,032	0	0.00%	35,063	36
10.02	1,032	20	- 1.90%	29,389	31
10.01	1,052	28	- 2.59%	187,197	195
09.30	1,080	11	- 1.01%	63,627	69
09.29	1,091	16	+ 1.49%	40,396	44
09.26	1,075	18	- 1.65%	68,405	73
09.25	1,093	9	+ 0.83%	37,302	40
09.24	1,084	16	- 1.46%	96,071	103
09.23	1,100	5	+ 0.46%	195,702	216
09.22	1,095	40	+ 3.79%	195,699	214