일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,655	2	- 0.12%	25,909	43
06.01	1,657	23	+ 1.41%	27,349	45
05.29	1,634	30	- 1.80%	23,204	38
05.28	1,664	24	+ 1.46%	140,658	234
05.27	1,640	4	- 0.24%	78,283	130
05.26	1,644	61	+ 3.85%	81,511	133
05.22	1,583	5	- 0.32%	19,636	31
05.21	1,588	16	+ 1.02%	26,089	42
05.20	1,572	4	- 0.25%	5,994	9
05.19	1,576	16	- 1.01%	49,047	79