일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	907	18	- 1.95%	23,516	21
12.04	925	12	+ 1.31%	16,092	15
12.03	913	14	- 1.51%	28,796	27
12.02	927	2	+ 0.22%	30,143	28
12.01	925	13	+ 1.43%	78,140	73
11.28	912	4	+ 0.44%	67,555	62
11.27	908	0	0.00%	24,911	23
11.26	908	2	- 0.22%	46,833	43
11.25	910	12	- 1.30%	22,982	21
11.24	922	12	- 1.29%	44,540	41