일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,663	13	+ 0.79%	6,604	11
04.02	1,650	4	- 0.24%	62,300	103
04.01	1,654	0	0.00%	66,642	111
03.31	1,654	29	- 1.72%	30,024	50
03.30	1,683	3	- 0.18%	18,588	31
03.27	1,686	9	+ 0.54%	15,042	25
03.26	1,677	38	+ 2.32%	10,782	18
03.25	1,639	19	- 1.15%	22,542	37
03.24	1,658	33	- 1.95%	8,498	14
03.23	1,691	51	+ 3.11%	61,283	103