일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,668	8	- 0.48%	4,168	7
04.16	1,676	6	- 0.36%	19,129	32
04.15	1,682	27	+ 1.63%	32,706	54
04.14	1,655	15	+ 0.92%	23,329	38
04.13	1,640	10	- 0.61%	11,194	18
04.10	1,650	4	+ 0.24%	16,472	27
04.09	1,646	4	+ 0.24%	11,292	19
04.08	1,642	8	+ 0.49%	8,942	15
04.07	1,634	13	- 0.79%	10,338	17
04.06	1,647	16	- 0.96%	3,319	5