일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,601	10	+ 0.63%	4,888	8
07.22	1,591	17	- 1.06%	5,842	9
07.21	1,608	18	+ 1.13%	1,534	2
07.20	1,590	43	- 2.63%	90,428	145
07.16	1,633	62	- 3.66%	7,498	12
07.15	1,695	41	+ 2.48%	32,150	55
07.14	1,654	1	+ 0.06%	12,839	21
07.13	1,653	1	- 0.06%	5,913	10
07.10	1,654	3	+ 0.18%	16,914	28
07.09	1,651	29	+ 1.79%	3,862	6