일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,636	42	- 2.50%	27,564	46
03.10	1,678	46	+ 2.82%	13,538	22
03.09	1,632	39	- 2.33%	22,494	36
03.06	1,671	37	+ 2.26%	41,227	67
03.05	1,634	84	- 4.89%	81,286	136
03.04	1,718	118	+ 7.38%	490,000	820
03.03	1,600	172	- 9.71%	96,472	163
02.27	1,772	32	+ 1.84%	37,422	65
02.26	1,740	106	+ 6.49%	218,087	380
02.25	1,634	19	+ 1.18%	199,103	329