일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,635	17	+ 1.05%	7,131	12
08.20	1,618	3	- 0.19%	3,009	5
08.19	1,621	6	+ 0.37%	6,093	10
08.18	1,615	23	- 1.40%	2,563	4
08.14	1,638	10	- 0.61%	10,203	17
08.13	1,648	16	+ 0.98%	10,811	18
08.12	1,632	1	+ 0.06%	3,240	5
08.11	1,631	3	+ 0.18%	19,608	32
08.10	1,628	59	- 3.50%	163,638	264
08.07	1,687	2	- 0.12%	3,179	5