일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,622	28	- 1.70%	17,625	29
07.07	1,650	12	+ 0.73%	19,145	32
07.06	1,638	2	- 0.12%	6,058	10
07.03	1,640	0	0.00%	13,386	22
07.02	1,640	26	- 1.56%	24,372	40
07.01	1,666	14	+ 0.85%	588,123	968
06.30	1,652	15	+ 0.92%	67,135	113
06.29	1,637	7	+ 0.43%	11,159	18
06.26	1,630	1	- 0.06%	33,471	55
06.25	1,631	39	- 2.34%	18,003	30