일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,904	16	- 0.83%	9,712	19
10.06	1,920	17	- 0.88%	52,885	100
10.02	1,937	37	+ 1.95%	3,684	7
10.01	1,900	10	+ 0.53%	3,124	6
09.30	1,890	78	- 3.96%	257,096	452
09.29	1,968	27	+ 1.39%	24,078	45
09.28	1,941	33	+ 1.73%	3,534	7
09.23	1,908	4	+ 0.21%	22,557	44
09.22	1,904	33	+ 1.76%	25,920	51
09.21	1,871	34	- 1.79%	16,429	31